Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 11:58:484513 700,004213 726,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:58:4800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:58:4800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:58:4800,002513 700,002214 000,001214 010,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 11:58:064513 700,004213 730,002214 000,001214 010,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 11:58:064513 700,004213 730,002214 000,001214 010,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 11:58:034513 700,004213 730,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:58:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:58:0300,002513 700,002214 000,001214 010,00214 040,0014 074,002017 920,00300,0000,0000,000
03.11.2025 11:57:204513 700,004213 734,002214 000,001214 010,00214 040,0014 074,002017 920,00300,0000,0000,000
03.11.2025 11:57:184513 700,004213 734,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:57:1800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:57:1800,002513 700,002214 000,001214 010,00214 040,0014 078,002017 920,00300,0000,0000,000
03.11.2025 11:54:224513 700,004213 738,002214 000,001214 010,00214 040,0014 078,002017 920,00300,0000,0000,000
03.11.2025 11:54:194513 700,004213 738,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:54:1800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:54:1800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:54:1800,002513 700,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 11:53:364513 700,004213 732,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 11:53:334513 700,004213 732,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:53:3200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:53:3200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:53:3200,002513 700,002214 000,001214 010,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 11:52:064513 700,004213 740,002214 000,001214 010,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 11:52:034513 700,004213 740,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:52:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:52:0300,002513 700,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 11:51:194513 700,004213 736,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 11:51:194513 700,004213 736,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 11:51:164513 700,004213 736,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:51:1600,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:51:1600,002513 700,002214 000,001214 010,00214 040,0014 074,002017 920,00300,0000,0000,000
03.11.2025 11:49:074513 700,004213 734,002214 000,001214 010,00214 040,0014 074,002017 920,00300,0000,0000,000
03.11.2025 11:49:034513 700,004213 734,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:49:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:49:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:49:0300,002513 700,002214 000,001214 010,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 11:47:364513 700,004213 740,002214 000,001214 010,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 11:47:324513 700,004213 740,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:47:3200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:47:3200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:47:3200,002513 700,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 11:46:074513 700,004213 742,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 11:46:074513 700,004213 742,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 11:46:034513 700,004213 742,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:46:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:46:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:46:0300,002513 700,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 11:45:224513 700,004213 732,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 11:45:184513 700,004213 732,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000